26270 紫國摩通六七購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 177.500 | 0 | 76.866 | ||||
| 17/04/2026 | 0.013 | 174.900 | 0 | 77.068 | ||||
| 16/04/2026 | 0.017 | 181.400 | 0 | 77.040 | ||||
| 15/04/2026 | 0.017 | 179.200 | 100,000 | 77.821 | 100,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 181.800 | 0 | 76.963 | ||||
| 13/04/2026 | 0.018 | 183.000 | 400,000 | 75.971 | 400,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 183.000 | 0 | 76.454 | ||||
| 09/04/2026 | 0.022 | 185.000 | 0 | 76.513 | ||||
| 08/04/2026 | 0.024 | 190.100 | 0 | 74.907 | ||||
| 02/04/2026 | 0.018 | 176.100 | 0 | 75.756 | ||||
| 01/04/2026 | 0.023 | 182.100 | 70,000 | 76.012 | ||||
| 31/03/2026 | 0.018 | 174.100 | 150,000 | 76.135 | 120,000 | 0.027 | ||
| 30/03/2026 | 0.019 | 178.000 | 0 | 74.610 | ||||
| 27/03/2026 | 0.016 | 172.000 | 20,000 | 74.286 | 20,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 168.500 | 0 | 76.605 | ||||
| 25/03/2026 | 0.025 | 182.300 | 370,000 | 75.007 | 350,000 | 0.034 | ||
| 24/03/2026 | 0.023 | 180.100 | 0 | 74.507 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 77.304 | ||||
| 20/03/2026 | 0.024 | 176.100 | 200,000 | 75.994 | 200,000 | 0.024 | ||
| 19/03/2026 | 0.019 | 166.900 | 50,000 | 76.882 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
