26270 紫國摩通六七購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 177.500 | 0 | 1,940,000 | 2.771 | ||||
| 17/04/2026 | 0.013 | 174.900 | 0 | 1,940,000 | 2.771 | ||||
| 16/04/2026 | 0.017 | 181.400 | 0 | 1,940,000 | 2.771 | ||||
| 15/04/2026 | 0.017 | 179.200 | 100,000 | 1,940,000 | 2.771 | 100,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 181.800 | 0 | 1,840,000 | 2.629 | ||||
| 13/04/2026 | 0.018 | 183.000 | 400,000 | 1,840,000 | 2.629 | 400,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 183.000 | 0 | 1,440,000 | 2.057 | ||||
| 09/04/2026 | 0.022 | 185.000 | 0 | 1,440,000 | 2.057 | ||||
| 08/04/2026 | 0.024 | 190.100 | 0 | 1,440,000 | 2.057 | ||||
| 02/04/2026 | 0.018 | 176.100 | 0 | 1,440,000 | 2.057 | ||||
| 01/04/2026 | 0.023 | 182.100 | 70,000 | 1,440,000 | 2.057 | ||||
| 31/03/2026 | 0.018 | 174.100 | 150,000 | 1,440,000 | 2.057 | 120,000 | 0.027 | ||
| 30/03/2026 | 0.019 | 178.000 | 0 | 1,560,000 | 2.229 | ||||
| 27/03/2026 | 0.016 | 172.000 | 20,000 | 1,560,000 | 2.229 | 20,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 168.500 | 0 | 1,580,000 | 2.257 | ||||
| 25/03/2026 | 0.025 | 182.300 | 370,000 | 1,580,000 | 2.257 | 350,000 | 0.034 | ||
| 24/03/2026 | 0.023 | 180.100 | 0 | 1,930,000 | 2.757 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 1,930,000 | 2.757 | ||||
| 20/03/2026 | 0.024 | 176.100 | 200,000 | 1,930,000 | 2.757 | 200,000 | 0.024 | ||
| 19/03/2026 | 0.019 | 166.900 | 50,000 | 2,130,000 | 3.043 | 50,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
