| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.011 | 23.240 | 0 | 171.565 | ||||
| 20/07/2026 | 0.011 | 21.420 | 0 | 158.060 | ||||
| 17/07/2026 | 0.011 | 21.420 | 0 | 151.176 | ||||
| 16/07/2026 | 0.011 | 22.260 | 0 | 153.900 | ||||
| 15/07/2026 | 0.011 | 23.860 | 0 | 160.316 | ||||
| 14/07/2026 | 0.011 | 23.160 | 0 | 154.596 | ||||
| 13/07/2026 | 0.011 | 23.300 | 0 | 153.329 | ||||
| 10/07/2026 | 0.011 | 24.480 | 0 | 153.402 | ||||
| 09/07/2026 | 0.011 | 24.040 | 0 | 149.586 | ||||
| 08/07/2026 | 0.011 | 22.320 | 0 | 139.567 | ||||
| 07/07/2026 | 0.011 | 20.880 | 0 | 130.493 | ||||
| 06/07/2026 | 0.011 | 20.460 | 0 | 126.787 | ||||
| 03/07/2026 | 0.011 | 21.300 | 0 | 127.256 | ||||
| 02/07/2026 | 0.011 | 22.020 | 0 | 129.541 | ||||
| 30/06/2026 | 0.011 | 23.020 | 0 | 131.650 | ||||
| 29/06/2026 | 0.011 | 21.280 | 0 | 122.297 | ||||
| 26/06/2026 | 0.011 | 23.440 | 0 | 128.691 | ||||
| 25/06/2026 | 0.011 | 23.980 | 0 | 129.797 | ||||
| 24/06/2026 | 0.011 | 22.920 | 0 | 124.282 | ||||
| 23/06/2026 | 0.011 | 22.280 | 0 | 120.481 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF