26452 聯想摩通六八沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 25.000 | 0 | 200,000 | 0.286 | ||||
| 03/06/2026 | 0.011 | 26.140 | 0 | 200,000 | 0.286 | ||||
| 02/06/2026 | 0.011 | 26.580 | 0 | 200,000 | 0.286 | ||||
| 01/06/2026 | 0.011 | 25.240 | 0 | 200,000 | 0.286 | ||||
| 29/05/2026 | 0.011 | 24.000 | 0 | 200,000 | 0.286 | ||||
| 28/05/2026 | 0.011 | 19.680 | 0 | 200,000 | 0.286 | ||||
| 27/05/2026 | 0.011 | 19.000 | 0 | 200,000 | 0.286 | ||||
| 26/05/2026 | 0.011 | 18.190 | 0 | 200,000 | 0.286 | ||||
| 22/05/2026 | 0.011 | 15.750 | 1,000,000 | 200,000 | 0.286 | 900,000 | 0.011 | ||
| 21/05/2026 | 0.017 | 13.150 | 0 | 1,100,000 | 1.571 | ||||
| 20/05/2026 | 0.017 | 13.200 | 40,000 | 1,100,000 | 1.571 | 40,000 | 0.017 | ||
| 19/05/2026 | 0.021 | 12.710 | 0 | 1,140,000 | 1.629 | ||||
| 18/05/2026 | 0.021 | 12.630 | 0 | 1,140,000 | 1.629 | ||||
| 15/05/2026 | 0.021 | 12.420 | 0 | 1,140,000 | 1.629 | ||||
| 14/05/2026 | 0.020 | 13.060 | 0 | 1,140,000 | 1.629 | ||||
| 13/05/2026 | 0.020 | 12.940 | 0 | 1,140,000 | 1.629 | ||||
| 12/05/2026 | 0.021 | 12.950 | 1,000,000 | 1,140,000 | 1.629 | 1,000,000 | 0.022 | ||
| 11/05/2026 | 0.019 | 13.410 | 0 | 140,000 | 0.200 | ||||
| 08/05/2026 | 0.025 | 12.540 | 0 | 140,000 | 0.200 | ||||
| 07/05/2026 | 0.027 | 12.560 | 100,000 | 140,000 | 0.200 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
