26731 港交信證六九購Ｂ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.031 | 400.600 | 1,400,000 | 31.268 | 700,000 | 0.031 | 700,000 | 0.027 |
| 21/07/2026 | 0.030 | 399.600 | 0 | 31.069 | ||||
| 20/07/2026 | 0.029 | 397.400 | 960,000 | 31.372 | 700,000 | 0.028 | ||
| 17/07/2026 | 0.024 | 391.000 | 700,000 | 31.388 | 700,000 | 0.030 | ||
| 16/07/2026 | 0.034 | 396.200 | 1,130,000 | 32.145 | 620,000 | 0.034 | 460,000 | 0.033 |
| 15/07/2026 | 0.032 | 393.400 | 1,510,000 | 32.415 | 1,510,000 | 0.030 | ||
| 14/07/2026 | 0.029 | 389.000 | 400,000 | 33.008 | 200,000 | 0.028 | 200,000 | 0.023 |
| 13/07/2026 | 0.028 | 387.600 | 2,000,000 | 32.941 | 1,500,000 | 0.031 | 500,000 | 0.028 |
| 10/07/2026 | 0.029 | 385.000 | 2,500,000 | 33.414 | 870,000 | 0.032 | 1,500,000 | 0.032 |
| 09/07/2026 | 0.023 | 380.400 | 20,000 | 32.829 | 20,000 | 0.022 | ||
| 08/07/2026 | 0.030 | 380.800 | 450,000 | 34.797 | 20,000 | 0.022 | 420,000 | 0.022 |
| 07/07/2026 | 0.017 | 375.800 | 300,000 | 31.580 | 300,000 | 0.018 | ||
| 06/07/2026 | 0.019 | 376.400 | 350,000 | 31.946 | 150,000 | 0.020 | 180,000 | 0.020 |
| 03/07/2026 | 0.018 | 375.000 | 0 | 31.279 | ||||
| 02/07/2026 | 0.015 | 367.600 | 930,000 | 32.229 | 250,000 | 0.017 | 550,000 | 0.018 |
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 32.780 | 70,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 367.000 | 0 | 33.037 | ||||
| 26/06/2026 | 0.018 | 362.200 | 10,000 | 33.931 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.018 | 366.600 | 600,000 | 32.245 | 600,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 371.200 | 0 | 30.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
