26731 港交信證六九購Ｂ (認購證)
按盤價 
0.025 -0.013 (-34.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.038 | 406.200 | 450,000 | 4,160,000 | 5.940 | 450,000 | 0.039 | ||
| 22/07/2026 | 0.031 | 400.600 | 1,400,000 | 4,610,000 | 6.590 | 700,000 | 0.031 | 700,000 | 0.027 |
| 21/07/2026 | 0.030 | 399.600 | 0 | 4,610,000 | 6.590 | ||||
| 20/07/2026 | 0.029 | 397.400 | 960,000 | 4,610,000 | 6.590 | 700,000 | 0.028 | ||
| 17/07/2026 | 0.024 | 391.000 | 700,000 | 5,310,000 | 7.590 | 700,000 | 0.030 | ||
| 16/07/2026 | 0.034 | 396.200 | 1,130,000 | 4,610,000 | 6.590 | 620,000 | 0.034 | 460,000 | 0.033 |
| 15/07/2026 | 0.032 | 393.400 | 1,510,000 | 4,770,000 | 6.810 | 1,510,000 | 0.030 | ||
| 14/07/2026 | 0.029 | 389.000 | 400,000 | 6,280,000 | 8.970 | 200,000 | 0.028 | 200,000 | 0.023 |
| 13/07/2026 | 0.028 | 387.600 | 2,000,000 | 6,280,000 | 8.970 | 1,500,000 | 0.031 | 500,000 | 0.028 |
| 10/07/2026 | 0.029 | 385.000 | 2,500,000 | 7,280,000 | 10.400 | 870,000 | 0.032 | 1,500,000 | 0.032 |
| 09/07/2026 | 0.023 | 380.400 | 20,000 | 6,650,000 | 9.500 | 20,000 | 0.022 | ||
| 08/07/2026 | 0.030 | 380.800 | 450,000 | 6,670,000 | 9.530 | 20,000 | 0.022 | 420,000 | 0.022 |
| 07/07/2026 | 0.017 | 375.800 | 300,000 | 6,270,000 | 8.960 | 300,000 | 0.018 | ||
| 06/07/2026 | 0.019 | 376.400 | 350,000 | 5,970,000 | 8.530 | 150,000 | 0.020 | 180,000 | 0.020 |
| 03/07/2026 | 0.018 | 375.000 | 0 | 5,940,000 | 8.490 | ||||
| 02/07/2026 | 0.015 | 367.600 | 930,000 | 5,940,000 | 8.490 | 250,000 | 0.017 | 550,000 | 0.018 |
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 5,640,000 | 8.060 | 70,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 367.000 | 0 | 5,570,000 | 7.960 | ||||
| 26/06/2026 | 0.018 | 362.200 | 10,000 | 5,570,000 | 7.960 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.018 | 366.600 | 600,000 | 5,560,000 | 7.940 | 600,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
