26808 小米國君六八購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 28.380 | 0 | 47.522 | ||||
| 03/06/2026 | 0.014 | 28.580 | 282,000 | 47.912 | ||||
| 02/06/2026 | 0.016 | 29.620 | 2,382,000 | 45.180 | 1,000,000 | 0.017 | ||
| 01/06/2026 | 0.013 | 28.720 | 396,000 | 46.194 | ||||
| 29/05/2026 | 0.010 | 28.040 | 366,000 | 45.530 | ||||
| 28/05/2026 | 0.013 | 28.560 | 6,466,000 | 45.697 | 5,294,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 28.400 | 8,458,000 | 45.308 | 1,210,000 | 0.013 | ||
| 26/05/2026 | 0.019 | 29.760 | 3,592,000 | 44.491 | ||||
| 22/05/2026 | 0.020 | 30.000 | 848,000 | 43.211 | ||||
| 21/05/2026 | 0.020 | 29.660 | 692,000 | 44.136 | ||||
| 20/05/2026 | 0.022 | 30.140 | 2,226,000 | 43.185 | 1,616,000 | 0.023 | ||
| 19/05/2026 | 0.028 | 30.640 | 3,992,000 | 43.638 | 1,628,000 | 0.028 | ||
| 18/05/2026 | 0.030 | 30.660 | 2,216,000 | 44.074 | 1,694,000 | 0.030 | ||
| 15/05/2026 | 0.034 | 30.700 | 8,154,000 | 44.646 | 2,190,000 | 0.037 | ||
| 14/05/2026 | 0.046 | 31.720 | 5,936,000 | 44.374 | 2,116,000 | 0.048 | 3,684,000 | 0.059 |
| 13/05/2026 | 0.047 | 31.800 | 194,000 | 44.139 | ||||
| 12/05/2026 | 0.043 | 31.460 | 2,310,000 | 44.100 | 1,636,000 | 0.043 | ||
| 11/05/2026 | 0.048 | 31.700 | 9,602,000 | 44.392 | 5,608,000 | 0.045 | ||
| 08/05/2026 | 0.048 | 31.680 | 9,036,000 | 43.845 | 1,090,000 | 0.047 | ||
| 07/05/2026 | 0.043 | 31.120 | 5,274,000 | 44.269 | 200,000 | 0.043 | 800,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
