26808 小米國君六八購Ｃ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.083 | 32.320 | 445,396,000 | 7,170,000 | 10.243 | 223,442,000 | 0.089 | 221,328,000 | 0.089 |
| 17/04/2026 | 0.077 | 32.000 | 688,668,000 | 9,284,000 | 13.263 | 344,528,000 | 0.074 | 342,666,000 | 0.074 |
| 16/04/2026 | 0.079 | 32.060 | 206,038,000 | 11,146,000 | 15.923 | 101,214,000 | 0.065 | 103,706,000 | 0.065 |
| 15/04/2026 | 0.060 | 30.900 | 288,034,000 | 8,654,000 | 12.363 | 143,398,000 | 0.062 | 144,084,000 | 0.062 |
| 14/04/2026 | 0.061 | 30.880 | 490,466,000 | 7,968,000 | 11.383 | 246,546,000 | 0.064 | 243,630,000 | 0.065 |
| 13/04/2026 | 0.062 | 30.660 | 242,192,000 | 10,884,000 | 15.549 | 121,326,000 | 0.054 | 120,660,000 | 0.054 |
| 10/04/2026 | 0.065 | 30.900 | 612,142,000 | 11,550,000 | 16.500 | 305,418,000 | 0.077 | 305,046,000 | 0.077 |
| 09/04/2026 | 0.071 | 31.360 | 418,830,000 | 11,922,000 | 17.031 | 210,312,000 | 0.083 | 204,762,000 | 0.083 |
| 08/04/2026 | 0.101 | 32.760 | 189,004,000 | 17,472,000 | 24.960 | 88,368,000 | 0.093 | 98,604,000 | 0.093 |
| 02/04/2026 | 0.073 | 30.880 | 410,658,000 | 7,236,000 | 10.337 | 202,850,000 | 0.082 | 206,738,000 | 0.081 |
| 01/04/2026 | 0.101 | 32.020 | 204,084,000 | 3,348,000 | 4.783 | 101,208,000 | 0.102 | 102,336,000 | 0.101 |
| 31/03/2026 | 0.101 | 31.760 | 205,014,000 | 2,220,000 | 3.171 | 102,306,000 | 0.119 | 102,372,000 | 0.119 |
| 30/03/2026 | 0.113 | 32.380 | 242,726,000 | 2,154,000 | 3.077 | 120,606,000 | 0.117 | 121,728,000 | 0.116 |
| 27/03/2026 | 0.134 | 33.000 | 284,650,000 | 1,032,000 | 1.474 | 142,580,000 | 0.115 | 141,550,000 | 0.115 |
| 26/03/2026 | 0.115 | 32.440 | 205,406,000 | 2,062,000 | 2.946 | 101,810,000 | 0.127 | 103,058,000 | 0.127 |
| 25/03/2026 | 0.123 | 32.520 | 281,716,000 | 814,000 | 1.163 | 140,356,000 | 0.127 | 141,100,000 | 0.126 |
| 24/03/2026 | 0.133 | 32.680 | 202,088,000 | 70,000 | 0.100 | 100,984,000 | 0.128 | 101,054,000 | 0.127 |
| 23/03/2026 | 0.117 | 32.060 | 390,000 | 0 | 0.000 | 228,000 | 0.123 | 162,000 | 0.120 |
| 20/03/2026 | 0.144 | 33.200 | 686,000 | 66,000 | 0.094 | 338,000 | 0.159 | 276,000 | 0.155 |
| 19/03/2026 | 0.230 | 36.320 | 128,000 | 128,000 | 0.183 | 128,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
