28004 哈動摩通六八購Ａ (認購證)
按盤價 
0.016 -0.009 (-36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 19.410 | 1,440,000 | 86.476 | 740,000 | 0.025 | 700,000 | 0.024 |
| 03/06/2026 | 0.032 | 19.920 | 2,480,000 | 87.170 | 2,400,000 | 0.031 | 80,000 | 0.031 |
| 02/06/2026 | 0.029 | 19.580 | 2,340,000 | 86.811 | 1,160,000 | 0.028 | 1,180,000 | 0.029 |
| 01/06/2026 | 0.037 | 20.160 | 23,200,000 | 87.194 | 11,860,000 | 0.039 | 11,340,000 | 0.041 |
| 29/05/2026 | 0.036 | 19.610 | 28,180,000 | 88.444 | 12,640,000 | 0.045 | 15,540,000 | 0.043 |
| 28/05/2026 | 0.065 | 21.480 | 2,520,000 | 88.849 | 1,460,000 | 0.065 | 1,060,000 | 0.064 |
| 27/05/2026 | 0.066 | 21.440 | 45,960,000 | 91.887 | 22,600,000 | 0.053 | 23,320,000 | 0.054 |
| 26/05/2026 | 0.065 | 21.093 | 13,000,000 | 90.342 | 6,600,000 | 0.067 | 6,380,000 | 0.066 |
| 22/05/2026 | 0.070 | 21.253 | 31,600,000 | 88.714 | 16,040,000 | 0.070 | 15,560,000 | 0.070 |
| 21/05/2026 | 0.062 | 20.673 | 27,960,000 | 88.955 | 13,880,000 | 0.074 | 13,920,000 | 0.075 |
| 20/05/2026 | 0.092 | 22.093 | 50,600,000 | 89.483 | 25,360,000 | 0.087 | 25,180,000 | 0.087 |
| 19/05/2026 | 0.093 | 21.973 | 20,700,000 | 90.085 | 10,180,000 | 0.093 | 10,340,000 | 0.093 |
| 18/05/2026 | 0.102 | 22.093 | 26,040,000 | 91.588 | 10,800,000 | 0.104 | 12,920,000 | 0.104 |
| 15/05/2026 | 0.113 | 22.513 | 14,320,000 | 90.192 | 7,000,000 | 0.119 | 7,260,000 | 0.119 |
| 14/05/2026 | 0.139 | 23.333 | 14,400,000 | 90.982 | 6,560,000 | 0.150 | 7,680,000 | 0.151 |
| 13/05/2026 | 0.195 | 25.053 | 25,080,000 | 91.277 | 12,360,000 | 0.197 | 12,620,000 | 0.197 |
| 12/05/2026 | 0.189 | 24.753 | 1,060,000 | 91.694 | 500,000 | 0.195 | 460,000 | 0.187 |
| 11/05/2026 | 0.173 | 24.093 | 1,860,000 | 92.360 | 1,340,000 | 0.200 | 520,000 | 0.185 |
| 08/05/2026 | 0.168 | 23.813 | 14,260,000 | 91.622 | 6,560,000 | 0.154 | 7,560,000 | 0.155 |
| 07/05/2026 | 0.194 | 24.573 | 49,880,000 | 91.514 | 25,340,000 | 0.174 | 24,340,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
