28004 哈動摩通六八購Ａ (認購證)
按盤價 
0.016 -0.009 (-36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 19.410 | 1,440,000 | 8,520,000 | 12.171 | 740,000 | 0.025 | 700,000 | 0.024 |
| 03/06/2026 | 0.032 | 19.920 | 2,480,000 | 8,560,000 | 12.229 | 2,400,000 | 0.031 | 80,000 | 0.031 |
| 02/06/2026 | 0.029 | 19.580 | 2,340,000 | 10,880,000 | 15.543 | 1,160,000 | 0.028 | 1,180,000 | 0.029 |
| 01/06/2026 | 0.037 | 20.160 | 23,200,000 | 10,860,000 | 15.514 | 11,860,000 | 0.039 | 11,340,000 | 0.041 |
| 29/05/2026 | 0.036 | 19.610 | 28,180,000 | 11,380,000 | 16.257 | 12,640,000 | 0.045 | 15,540,000 | 0.043 |
| 28/05/2026 | 0.065 | 21.480 | 2,520,000 | 8,480,000 | 12.114 | 1,460,000 | 0.065 | 1,060,000 | 0.064 |
| 27/05/2026 | 0.066 | 21.440 | 45,960,000 | 8,880,000 | 12.686 | 22,600,000 | 0.053 | 23,320,000 | 0.054 |
| 26/05/2026 | 0.065 | 21.093 | 13,000,000 | 8,160,000 | 11.657 | 6,600,000 | 0.067 | 6,380,000 | 0.066 |
| 22/05/2026 | 0.070 | 21.253 | 31,600,000 | 8,380,000 | 11.971 | 16,040,000 | 0.070 | 15,560,000 | 0.070 |
| 21/05/2026 | 0.062 | 20.673 | 27,960,000 | 8,860,000 | 12.657 | 13,880,000 | 0.074 | 13,920,000 | 0.075 |
| 20/05/2026 | 0.092 | 22.093 | 50,600,000 | 8,820,000 | 12.600 | 25,360,000 | 0.087 | 25,180,000 | 0.087 |
| 19/05/2026 | 0.093 | 21.973 | 20,700,000 | 9,000,000 | 12.857 | 10,180,000 | 0.093 | 10,340,000 | 0.093 |
| 18/05/2026 | 0.102 | 22.093 | 26,040,000 | 8,840,000 | 12.629 | 10,800,000 | 0.104 | 12,920,000 | 0.104 |
| 15/05/2026 | 0.113 | 22.513 | 14,320,000 | 6,720,000 | 9.600 | 7,000,000 | 0.119 | 7,260,000 | 0.119 |
| 14/05/2026 | 0.139 | 23.333 | 14,400,000 | 6,460,000 | 9.229 | 6,560,000 | 0.150 | 7,680,000 | 0.151 |
| 13/05/2026 | 0.195 | 25.053 | 25,080,000 | 5,340,000 | 7.629 | 12,360,000 | 0.197 | 12,620,000 | 0.197 |
| 12/05/2026 | 0.189 | 24.753 | 1,060,000 | 5,080,000 | 7.257 | 500,000 | 0.195 | 460,000 | 0.187 |
| 11/05/2026 | 0.173 | 24.093 | 1,860,000 | 5,120,000 | 7.314 | 1,340,000 | 0.200 | 520,000 | 0.185 |
| 08/05/2026 | 0.168 | 23.813 | 14,260,000 | 5,940,000 | 8.486 | 6,560,000 | 0.154 | 7,560,000 | 0.155 |
| 07/05/2026 | 0.194 | 24.573 | 49,880,000 | 4,940,000 | 7.057 | 25,340,000 | 0.174 | 24,340,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
