28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.058 | 33.320 | 120,000 | 56.414 | 120,000 | 0.058 | ||
| 03/06/2026 | 0.071 | 34.240 | 180,000 | 56.352 | 180,000 | 0.071 | ||
| 02/06/2026 | 0.076 | 34.440 | 140,000 | 56.561 | 140,000 | 0.069 | ||
| 01/06/2026 | 0.055 | 32.760 | 80,000 | 56.700 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.053 | 32.780 | 100,000 | 55.441 | 60,000 | 0.051 | ||
| 28/05/2026 | 0.053 | 32.880 | 60,000 | 54.917 | 20,000 | 0.056 | ||
| 27/05/2026 | 0.069 | 34.180 | 360,000 | 54.538 | 300,000 | 0.070 | ||
| 26/05/2026 | 0.086 | 35.380 | 10,700,000 | 54.043 | 4,140,000 | 0.072 | 5,740,000 | 0.076 |
| 22/05/2026 | 0.064 | 33.880 | 21,880,000 | 53.294 | 10,400,000 | 0.065 | 10,940,000 | 0.064 |
| 21/05/2026 | 0.056 | 32.480 | 30,520,000 | 55.434 | 15,380,000 | 0.062 | 14,920,000 | 0.062 |
| 20/05/2026 | 0.058 | 32.720 | 38,720,000 | 54.999 | 18,920,000 | 0.055 | 19,720,000 | 0.054 |
| 19/05/2026 | 0.069 | 33.400 | 33,840,000 | 55.263 | 17,040,000 | 0.070 | 16,800,000 | 0.070 |
| 18/05/2026 | 0.082 | 34.420 | 34,980,000 | 54.625 | 17,240,000 | 0.081 | 17,640,000 | 0.081 |
| 15/05/2026 | 0.103 | 35.160 | 35,800,000 | 55.587 | 17,620,000 | 0.106 | 17,940,000 | 0.106 |
| 14/05/2026 | 0.137 | 37.220 | 36,480,000 | 54.183 | 17,760,000 | 0.143 | 18,400,000 | 0.143 |
| 13/05/2026 | 0.178 | 38.820 | 8,860,000 | 54.287 | 3,000,000 | 0.193 | 5,600,000 | 0.193 |
| 12/05/2026 | 0.174 | 38.440 | 9,740,000 | 54.919 | 3,740,000 | 0.185 | 5,860,000 | 0.184 |
| 11/05/2026 | 0.156 | 37.780 | 23,920,000 | 54.524 | 11,800,000 | 0.162 | 12,080,000 | 0.162 |
| 08/05/2026 | 0.174 | 38.500 | 8,960,000 | 53.968 | 4,240,000 | 0.173 | 4,380,000 | 0.172 |
| 07/05/2026 | 0.191 | 38.160 | 6,840,000 | 57.044 | 3,340,000 | 0.188 | 3,440,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
