28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.041 | 33.420 | 100,000 | ||||||
| 21/07/2026 | 0.025 | 31.520 | 140,000 | 1,940,000 | 4.850 | 140,000 | 0.025 | ||
| 20/07/2026 | 0.017 | 30.120 | 0 | 2,080,000 | 5.200 | ||||
| 17/07/2026 | 0.017 | 29.380 | 0 | 2,080,000 | 5.200 | ||||
| 16/07/2026 | 0.024 | 30.860 | 40,000 | 2,080,000 | 5.200 | 40,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 30.200 | 0 | 2,040,000 | 5.100 | ||||
| 14/07/2026 | 0.021 | 30.500 | 0 | 2,040,000 | 5.100 | ||||
| 13/07/2026 | 0.021 | 29.540 | 0 | 2,040,000 | 5.100 | ||||
| 10/07/2026 | 0.024 | 30.000 | 0 | 2,040,000 | 5.100 | ||||
| 09/07/2026 | 0.024 | 29.420 | 0 | 2,040,000 | 5.100 | ||||
| 08/07/2026 | 0.030 | 29.740 | 0 | 2,040,000 | 5.100 | ||||
| 07/07/2026 | 0.032 | 30.200 | 120,000 | 2,040,000 | 5.100 | 120,000 | 0.032 | ||
| 06/07/2026 | 0.040 | 31.200 | 40,000 | 1,920,000 | 4.800 | 40,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 30.720 | 620,000 | 1,880,000 | 4.700 | 100,000 | 0.043 | 520,000 | 0.042 |
| 02/07/2026 | 0.021 | 28.180 | 0 | 1,460,000 | 3.650 | ||||
| 30/06/2026 | 0.019 | 27.400 | 140,000 | 1,460,000 | 3.650 | 140,000 | 0.019 | ||
| 29/06/2026 | 0.024 | 27.680 | 0 | 1,600,000 | 4.000 | ||||
| 26/06/2026 | 0.027 | 27.460 | 40,000 | 1,600,000 | 4.000 | 40,000 | 0.028 | ||
| 25/06/2026 | 0.028 | 28.040 | 0 | 1,560,000 | 3.900 | ||||
| 24/06/2026 | 0.028 | 29.440 | 0 | 1,560,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
