| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.420 | 52.500 | 0 | 125.174 | ||||
| 02/09/2026 | 0.430 | 52.550 | 0 | 125.159 | ||||
| 01/09/2026 | 0.405 | 51.300 | 0 | 126.113 | ||||
| 31/08/2026 | 0.475 | 54.100 | 0 | 122.010 | ||||
| 28/08/2026 | 0.430 | 52.650 | 50,000 | 119.361 | 50,000 | 0.430 | ||
| 27/08/2026 | 0.465 | 53.150 | 60,000 | 120.694 | 10,000 | 0.430 | 50,000 | 0.485 |
| 26/08/2026 | 0.365 | 49.580 | 0 | 121.497 | ||||
| 25/08/2026 | 0.395 | 50.950 | 0 | 118.948 | ||||
| 24/08/2026 | 0.275 | 45.580 | 0 | 122.437 | ||||
| 21/08/2026 | 0.305 | 46.800 | 0 | 119.413 | ||||
| 20/08/2026 | 0.300 | 45.520 | 0 | 122.938 | ||||
| 19/08/2026 | 0.310 | 45.720 | 0 | 122.760 | ||||
| 18/08/2026 | 0.405 | 48.820 | 100,000 | 122.653 | 100,000 | 0.405 | ||
| 17/08/2026 | 0.490 | 51.250 | 50,000 | 122.432 | 50,000 | 0.475 | ||
| 14/08/2026 | 0.395 | 47.840 | 100,000 | 121.890 | 100,000 | 0.400 | ||
| 13/08/2026 | 0.345 | 45.840 | 0 | 122.279 | ||||
| 12/08/2026 | 0.375 | 46.980 | 0 | 121.041 | ||||
| 11/08/2026 | 0.335 | 44.820 | 30,000 | 123.308 | 30,000 | 0.340 | ||
| 10/08/2026 | 0.335 | 44.840 | 150,000 | 122.425 | 120,000 | 0.320 | 30,000 | 0.347 |
| 07/08/2026 | 0.410 | 47.140 | 0 | 121.076 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF