28514 建滔法巴六十購Ａ (認購證)
按盤價 
0.920 +0.190 (+26.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.730 | 52.200 | 80,000 | 230,000 | 0.575 | 80,000 | 0.735 | ||
| 17/07/2026 | 0.710 | 51.400 | 20,000 | 150,000 | 0.375 | 20,000 | 0.790 | ||
| 16/07/2026 | 1.000 | 56.850 | 40,000 | 170,000 | 0.425 | 40,000 | 1.030 | ||
| 15/07/2026 | 1.290 | 62.850 | 10,000 | 130,000 | 0.325 | 10,000 | 1.260 | ||
| 14/07/2026 | 1.400 | 64.650 | 20,000 | 140,000 | 0.350 | 10,000 | 1.260 | 10,000 | 1.260 |
| 13/07/2026 | 1.100 | 59.400 | 840,000 | 140,000 | 0.350 | 810,000 | 1.171 | 30,000 | 1.367 |
| 10/07/2026 | 2.000 | 73.500 | 0 | 920,000 | 2.300 | ||||
| 09/07/2026 | 2.230 | 77.500 | 0 | 920,000 | 2.300 | ||||
| 08/07/2026 | 2.050 | 74.250 | 130,000 | 920,000 | 2.300 | 130,000 | 2.174 | ||
| 07/07/2026 | 2.660 | 84.600 | 85,000 | 1,050,000 | 2.625 | 85,000 | 2.615 | ||
| 06/07/2026 | 3.120 | 89.200 | 170,000 | 1,135,000 | 2.838 | 155,000 | 3.227 | 10,000 | 3.280 |
| 03/07/2026 | 3.920 | 98.650 | 0 | 1,280,000 | 3.200 | ||||
| 02/07/2026 | 4.210 | 102.300 | 5,000 | 1,280,000 | 3.200 | 5,000 | 4.720 | ||
| 30/06/2026 | 5.500 | 117.900 | 0 | 1,285,000 | 3.212 | ||||
| 29/06/2026 | 5.700 | 120.000 | 0 | 1,285,000 | 3.212 | ||||
| 26/06/2026 | 6.180 | 126.400 | 5,000 | 1,285,000 | 3.212 | 5,000 | 5.550 | ||
| 25/06/2026 | 6.480 | 128.700 | 70,000 | 1,290,000 | 3.225 | 70,000 | 6.389 | ||
| 24/06/2026 | 6.360 | 126.800 | 0 | 1,220,000 | 3.050 | ||||
| 23/06/2026 | 6.360 | 127.800 | 285,000 | 1,220,000 | 3.050 | 285,000 | 6.355 | ||
| 22/06/2026 | 7.540 | 141.100 | 25,000 | 1,505,000 | 3.762 | 15,000 | 7.497 | 10,000 | 7.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
