28514 建滔法巴六十購Ａ (認購證)
按盤價 
0.670 -0.200 (-22.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%23%28%
- 0.770
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.890
- 350,000
- 0
- 0.860
- 630,000
- 0
- 0.850
- 3,795,000
- 0
- 0.840
- 1,590,000
- 0
- 0.830
- 1,570,000
- 0
- 0.810
- 290,000
- 0
- 0.800
- 860,000
- 0
- 0.790
- 250,000
- 0
- 0.780
- 1,320,000
- 0
- 0.770
- 1,380,000
- 0
- 0.750
- 230,000
- 0
- 0.740
- 2,835,000
- 0
- 0.730
- 1,110,000
- 0
- 0.720
- 420,000
- 0
- 0.710
- 575,000
- 0
- 0.700
- 430,000
- 0
- 0.690
- 1,020,000
- 0
- 0.680
- 550,000
- 0
- 0.670
- 2,920,000
- 0
- 0.660
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.890 | 350,000 | 350,000 | 1.539% | 0 | 0.000% | |||
| 0.860 | 630,000 | 630,000 | 2.770% | 0 | 0.000% | |||
| 0.850 | 3,795,000 | 3,795,000 | 16.685% | 0 | 0.000% | |||
| 0.840 | 1,590,000 | 1,590,000 | 6.991% | 0 | 0.000% | |||
| 0.830 | 1,570,000 | 1,570,000 | 6.903% | 0 | 0.000% | |||
| 0.810 | 290,000 | 290,000 | 1.275% | 0 | 0.000% | |||
| 0.800 | 860,000 | 860,000 | 3.781% | 0 | 0.000% | |||
| 0.790 | 250,000 | 250,000 | 1.099% | 0 | 0.000% | |||
| 0.780 | 1,320,000 | 1,320,000 | 5.803% | 0 | 0.000% | |||
| 0.770 | 1,380,000 | 1,380,000 | 6.067% | 0 | 0.000% | |||
| 0.750 | 230,000 | 230,000 | 1.011% | 0 | 0.000% | |||
| 0.740 | 2,835,000 | 2,835,000 | 12.464% | 0 | 0.000% | |||
| 0.730 | 1,110,000 | 1,110,000 | 4.880% | 0 | 0.000% | |||
| 0.720 | 420,000 | 420,000 | 1.847% | 0 | 0.000% | |||
| 0.710 | 575,000 | 575,000 | 2.528% | 0 | 0.000% | |||
| 0.700 | 430,000 | 430,000 | 1.891% | 0 | 0.000% | |||
| 0.690 | 1,020,000 | 1,020,000 | 4.485% | 0 | 0.000% | |||
| 0.680 | 550,000 | 550,000 | 2.418% | 0 | 0.000% | |||
| 0.670 | 2,920,000 | 2,920,000 | 12.838% | 0 | 0.000% | |||
| 0.660 | 350,000 | 350,000 | 1.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
