29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.136 -0.018 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.154 | 12.980 | 1,340,000 | 39.125 | 900,000 | 0.161 | 440,000 | 0.171 |
| 04/03/2026 | 0.122 | 12.700 | 20,000 | 37.398 | 20,000 | 0.100 | ||
| 03/03/2026 | 0.155 | 13.100 | 10,000 | 36.482 | 10,000 | 0.155 | ||
| 02/03/2026 | 0.194 | 13.480 | 155,000 | 36.139 | 150,000 | 0.206 | ||
| 27/02/2026 | 0.240 | 14.060 | 17,380,000 | 30.701 | 8,450,000 | 0.241 | 8,365,000 | 0.237 |
| 26/02/2026 | 0.200 | 13.700 | 16,410,000 | 31.549 | 8,225,000 | 0.206 | 8,150,000 | 0.205 |
| 25/02/2026 | 0.187 | 13.550 | 17,615,000 | 32.216 | 8,955,000 | 0.186 | 8,625,000 | 0.185 |
| 24/02/2026 | 0.166 | 13.360 | 9,960,000 | 31.960 | 5,180,000 | 0.169 | 4,760,000 | 0.166 |
| 23/02/2026 | 0.120 | 12.840 | 4,015,000 | 32.597 | 2,000,000 | 0.122 | 2,015,000 | 0.118 |
| 20/02/2026 | 0.113 | 12.720 | 6,880,000 | 32.710 | 3,440,000 | 0.110 | 3,440,000 | 0.108 |
| 16/02/2026 | 0.128 | 12.910 | 9,480,000 | 31.741 | 4,740,000 | 0.131 | 4,740,000 | 0.131 |
| 13/02/2026 | 0.126 | 12.850 | 6,880,000 | 31.885 | 3,440,000 | 0.123 | 3,440,000 | 0.123 |
| 12/02/2026 | 0.137 | 12.970 | 4,880,000 | 31.752 | 2,440,000 | 0.139 | 2,440,000 | 0.138 |
| 11/02/2026 | 0.132 | 12.900 | 3,520,000 | 31.853 | 1,760,000 | 0.130 | 1,760,000 | 0.130 |
| 10/02/2026 | 0.138 | 12.960 | 3,160,000 | 31.812 | 1,580,000 | 0.129 | 1,580,000 | 0.128 |
| 09/02/2026 | 0.122 | 12.790 | 6,010,000 | 31.503 | 2,600,000 | 0.125 | 3,410,000 | 0.124 |
| 06/02/2026 | 0.111 | 12.570 | 4,400,000 | 32.417 | 2,200,000 | 0.111 | 2,200,000 | 0.109 |
| 05/02/2026 | 0.124 | 12.740 | 8,800,000 | 32.069 | 4,500,000 | 0.122 | 4,200,000 | 0.122 |
| 04/02/2026 | 0.116 | 12.590 | 6,300,000 | 32.761 | 3,150,000 | 0.113 | 3,150,000 | 0.112 |
| 03/02/2026 | 0.098 | 12.400 | 6,400,000 | 31.929 | 3,200,000 | 0.092 | 3,200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
