29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 11.880 | 300,000 | 3,290,000 | 8.230 | 300,000 | 0.042 | ||
| 17/04/2026 | 0.034 | 11.610 | 0 | 3,590,000 | 8.980 | ||||
| 16/04/2026 | 0.044 | 11.890 | 0 | 3,590,000 | 8.980 | ||||
| 15/04/2026 | 0.044 | 11.820 | 0 | 3,590,000 | 8.980 | ||||
| 14/04/2026 | 0.036 | 11.590 | 0 | 3,590,000 | 8.980 | ||||
| 13/04/2026 | 0.034 | 11.460 | 0 | 3,590,000 | 8.980 | ||||
| 10/04/2026 | 0.047 | 11.790 | 50,000 | 3,590,000 | 8.980 | 50,000 | 0.047 | ||
| 09/04/2026 | 0.047 | 11.650 | 0 | 3,640,000 | 9.100 | ||||
| 08/04/2026 | 0.063 | 11.970 | 0 | 3,640,000 | 9.100 | ||||
| 02/04/2026 | 0.039 | 11.410 | 0 | 3,640,000 | 9.100 | ||||
| 01/04/2026 | 0.054 | 11.740 | 60,000 | 3,640,000 | 9.100 | 60,000 | 0.047 | ||
| 31/03/2026 | 0.035 | 11.220 | 0 | 3,700,000 | 9.250 | ||||
| 30/03/2026 | 0.042 | 11.330 | 0 | 3,700,000 | 9.250 | ||||
| 27/03/2026 | 0.053 | 11.530 | 0 | 3,700,000 | 9.250 | ||||
| 26/03/2026 | 0.062 | 11.670 | 0 | 3,700,000 | 9.250 | ||||
| 25/03/2026 | 0.066 | 11.790 | 0 | 3,700,000 | 9.250 | ||||
| 24/03/2026 | 0.060 | 11.660 | 15,000 | 3,700,000 | 9.250 | 15,000 | 0.060 | ||
| 23/03/2026 | 0.050 | 11.380 | 0 | 3,715,000 | 9.290 | ||||
| 20/03/2026 | 0.075 | 11.760 | 0 | 3,715,000 | 9.290 | ||||
| 19/03/2026 | 0.075 | 11.790 | 0 | 3,715,000 | 9.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
