13486 寧德中銀六乙購Ｄ (認購證)
按盤價 
0.103 +0.023 (+28.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.080 | 629.000 | 2,540,000 | 1,960,000 | 2.800 | 1,300,000 | 0.082 | 1,230,000 | 0.082 |
| 19/08/2026 | 0.080 | 628.500 | 6,960,000 | 2,030,000 | 2.900 | 3,130,000 | 0.086 | 3,440,000 | 0.086 |
| 18/08/2026 | 0.105 | 650.500 | 15,590,000 | 1,720,000 | 2.457 | 7,520,000 | 0.104 | 7,400,000 | 0.104 |
| 17/08/2026 | 0.111 | 652.000 | 16,850,000 | 1,840,000 | 2.629 | 8,110,000 | 0.106 | 8,280,000 | 0.105 |
| 14/08/2026 | 0.102 | 641.500 | 4,190,000 | 1,670,000 | 2.386 | 1,910,000 | 0.111 | 2,280,000 | 0.108 |
| 13/08/2026 | 0.119 | 652.500 | 5,960,000 | 1,300,000 | 1.857 | 2,850,000 | 0.132 | 3,110,000 | 0.131 |
| 12/08/2026 | 0.123 | 654.000 | 6,350,000 | 1,040,000 | 1.486 | 3,220,000 | 0.117 | 2,970,000 | 0.116 |
| 11/08/2026 | 0.123 | 651.500 | 6,550,000 | 1,290,000 | 1.843 | 3,080,000 | 0.126 | 3,200,000 | 0.126 |
| 10/08/2026 | 0.112 | 641.000 | 1,360,000 | 1,170,000 | 1.671 | 620,000 | 0.100 | 580,000 | 0.098 |
| 07/08/2026 | 0.106 | 632.500 | 6,570,000 | 1,210,000 | 1.729 | 3,340,000 | 0.106 | 3,060,000 | 0.107 |
| 06/08/2026 | 0.101 | 628.000 | 11,980,000 | 1,490,000 | 2.129 | 5,450,000 | 0.118 | 5,910,000 | 0.118 |
| 05/08/2026 | 0.146 | 661.371 | 5,050,000 | 1,030,000 | 1.471 | 2,530,000 | 0.148 | 2,520,000 | 0.148 |
| 04/08/2026 | 0.131 | 647.871 | 5,100,000 | 1,040,000 | 1.486 | 2,640,000 | 0.117 | 2,030,000 | 0.116 |
| 03/08/2026 | 0.099 | 623.371 | 10,970,000 | 1,650,000 | 2.357 | 5,010,000 | 0.100 | 5,350,000 | 0.100 |
| 31/07/2026 | 0.105 | 620.871 | 1,040,000 | 1,310,000 | 1.871 | 520,000 | 0.102 | 520,000 | 0.103 |
| 30/07/2026 | 0.106 | 619.371 | 6,880,000 | 1,310,000 | 1.871 | 3,440,000 | 0.104 | 3,340,000 | 0.104 |
| 29/07/2026 | 0.103 | 617.871 | 1,120,000 | 1,410,000 | 2.014 | 560,000 | 0.090 | 560,000 | 0.091 |
| 28/07/2026 | 0.087 | 601.871 | 9,260,000 | 1,410,000 | 2.014 | 4,530,000 | 0.100 | 4,730,000 | 0.101 |
| 27/07/2026 | 0.127 | 633.371 | 8,730,000 | 1,210,000 | 1.729 | 4,560,000 | 0.112 | 4,110,000 | 0.110 |
| 24/07/2026 | 0.111 | 620.371 | 38,020,000 | 1,660,000 | 2.371 | 19,010,000 | 0.111 | 19,010,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
