• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
13486 寧德中銀六乙購Ｄ (認購證)
即時 按盤價 升0.360 +0.030 (+9.091%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.9000.00%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.7500.00%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.7300.00%31/12/2026348.880     
16994寧德星展六乙購Ａ0.7700.00%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.7200.00%23/12/2026349.080     
17038寧德法興六乙購Ａ0.7300.00%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.7600.00%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.7500.00%23/12/2026349.080     
     375.00026481寧德麥銀六九沽Ａ0.0260.00%10/09/2026
     398.68020814寧德中銀七乙沽Ａ0.057-1.72%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.062-4.62%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.057-5.00%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.052-3.70%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.048-2.04%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.053-5.36%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0300.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.0140.00%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.0140.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.0180.00%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0150.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030寧德信證六九沽Ａ0.0110.00%02/09/2026
     438.88013969寧德中銀七二沽Ａ0.160-9.60%26/02/2027
     445.00013938寧德國君七一沽Ｂ0.114-6.56%05/01/2027
     449.80027243寧德國君六十沽Ａ0.044-12.00%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.044-13.73%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.073-8.75%28/10/2026
16725寧德中銀六六購Ａ2.540+3.67%30/06/2026458.880     
25056寧德信證六乙購Ａ0.5100.00%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.510+2.00%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.530+7.07%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.5300.00%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.5100.00%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.081-4.71%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.083-6.74%26/04/2027
     515.05027369寧德信證七四沽Ａ0.076-5.00%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.088-4.35%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.086-6.52%19/03/2027
     550.38028315寧德法興七三沽Ａ0.087-5.43%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.086-3.37%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.085-5.56%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.088-4.35%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.086-6.52%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.121+4.31%02/06/2027
     600.00029641寧德國君七一沽Ａ0.091-6.19%05/01/2027
24551寧德華泰六七購Ａ1.070+5.94%28/07/2026618.000     
25168寧德法巴六七購Ａ1.060+13.98%21/07/2026618.000     
25054寧德星展六七購Ａ1.030+5.10%21/07/2026618.500     
25111寧德中銀六七購Ａ1.020+2.00%21/07/2026618.500     
25205寧德摩通六七購Ａ0.9700.00%21/07/2026618.500     
25240寧德瑞銀六七購Ａ1.150+11.65%21/07/2026618.500     
26714寧德國君六七購Ａ1.060+9.28%21/07/2026618.500     
26856寧德匯豐六七購Ａ1.040+8.33%21/07/2026618.500     
25068寧德麥銀六七購Ａ1.040+7.22%27/07/2026618.888     
26455寧德法興六七購Ａ1.030+7.29%20/07/2026619.388     
28524寧德信證六九購Ａ0.242+6.61%30/09/2026628.880     
13229寧德中銀六九購Ａ0.231+6.94%23/09/2026629.380     
13333寧德星展六九購Ａ0.235+7.80%23/09/2026629.380     
13337寧德摩利六九購Ａ0.232+6.91%23/09/2026629.380     
14026寧德摩通六九購Ａ0.240+6.19%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.236+4.89%23/09/2026629.380     
16117寧德花旗六九購Ａ0.244+6.09%23/09/2026629.380     
21916寧德法興六九購Ａ0.240+7.62%23/09/2026629.380     
27136寧德國君六九購Ａ0.239+8.14%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.237+6.76%23/09/2026629.380     
     630.99013538寧德摩利六乙沽Ａ0.113-5.83%09/12/2026
     648.88013240寧德瑞銀六乙沽Ａ0.127-6.62%03/12/2026
     650.55013112寧德摩通六乙沽Ａ0.126-8.03%02/12/2026
26770寧德法巴六十購Ａ1.030+8.42%05/10/2026668.000     
27016寧德華泰六九購Ａ1.000+5.26%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.195+6.56%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.180+8.43%30/11/2026718.000     
28277寧德花旗六乙購Ｄ0.148+8.03%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.156+7.59%31/12/2026788.000     
27702寧德國君六乙購Ａ0.143+7.52%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.149+7.97%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.143+6.72%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.157+5.37%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.138+8.66%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.139+7.75%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.405+9.46%15/09/2026810.000     
27258寧德摩通七四購Ａ0.183+6.40%30/04/2027828.880     
27275寧德中銀七四購Ａ0.183+5.17%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.181+7.74%23/04/2027830.500     
27839寧德法興七四購Ａ0.184+7.60%23/04/2027830.500     
28230寧德信證七四購Ａ0.187+6.86%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.135+5.47%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.128+8.47%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.127+5.83%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.118+10.28%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.126+7.69%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.345+13.11%17/09/2026837.500     
28239寧德法巴七三購Ａ0.162+5.19%02/03/2027838.000     
28591寧德星展七二購Ａ0.164+6.49%23/02/2027838.500     
29100寧德國君七一購Ａ0.143+8.33%29/01/2027850.000     
13517寧德匯豐七一購Ａ0.124+8.77%18/01/2027888.880     
29526寧德摩通七一購Ａ0.124+5.08%19/01/2027888.880     
13420寧德瑞銀六乙購Ｃ0.073+8.96%07/12/2026938.880     
27261寧德國君六十購Ａ0.154+9.22%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.181+9.04%28/09/2026958.500     
13298寧德國君七一購Ｂ0.073+8.96%05/01/2027988.000     
13486寧德中銀六乙購Ｄ0.355+7.58%31/12/2026988.880     
27496寧德摩利六九購Ｂ0.109+12.37%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.1510.00%29/09/2026999.999     
13487寧德花旗六乙購Ｅ0.070+6.06%08/12/20261,000.000     
27236寧德信證六九購Ｂ0.120+12.15%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.107+0.94%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.125+6.84%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.122+6.09%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.135+13.45%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.113+10.78%11/09/20261,001.000     
13509寧德法巴七一購Ａ0.095+5.56%05/01/20271,018.000     
13465寧德法興七一購Ａ0.085+7.59%29/01/20271,020.000     
13187寧德麥銀七三購Ａ0.099+2.06%31/03/20271,048.888     
29646寧德國君六甲購Ａ0.157+9.79%30/11/20261,088.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/06/2026 14:16
  即時報價更新時間為 24/06/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

難逃「短命運」的英國首相

23/06/2026 18:03

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

中東戰火 | 伊朗戰火第115日，美伊瑞士首輪「技術磋商」結...

22/06/2026 09:48

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區