29827 華虹信證六乙購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.079 | 94.450 | 5,770,000 | 1,280,000 | 1.830 | 4,970,000 | 0.071 | 120,000 | 0.080 |
| 17/04/2026 | 0.067 | 90.500 | 40,000 | 6,130,000 | 8.760 | 40,000 | 0.067 | ||
| 16/04/2026 | 0.071 | 91.600 | 40,000 | 6,170,000 | 8.810 | 40,000 | 0.069 | ||
| 15/04/2026 | 0.070 | 90.400 | 5,000,000 | 6,130,000 | 8.760 | 5,000,000 | 0.072 | ||
| 14/04/2026 | 0.069 | 90.250 | 0 | 1,130,000 | 1.610 | ||||
| 13/04/2026 | 0.069 | 89.100 | 0 | 1,130,000 | 1.610 | ||||
| 10/04/2026 | 0.076 | 92.000 | 50,000 | 1,130,000 | 1.610 | 50,000 | 0.079 | ||
| 09/04/2026 | 0.072 | 90.800 | 13,480,000 | 1,180,000 | 1.690 | 13,000,000 | 0.074 | ||
| 08/04/2026 | 0.074 | 91.000 | 260,000 | 14,180,000 | 20.260 | 100,000 | 0.069 | 70,000 | 0.074 |
| 02/04/2026 | 0.047 | 79.350 | 2,050,000 | 14,210,000 | 20.300 | 50,000 | 0.047 | 880,000 | 0.048 |
| 01/04/2026 | 0.053 | 83.650 | 1,420,000 | 13,380,000 | 19.110 | 200,000 | 0.052 | ||
| 31/03/2026 | 0.045 | 77.650 | 4,200,000 | 13,580,000 | 19.400 | 4,150,000 | 0.047 | ||
| 30/03/2026 | 0.052 | 81.500 | 50,000 | 9,430,000 | 13.470 | 50,000 | 0.048 | ||
| 27/03/2026 | 0.064 | 82.800 | 0 | 9,380,000 | 13.400 | ||||
| 26/03/2026 | 0.064 | 83.150 | 0 | 9,380,000 | 13.400 | ||||
| 25/03/2026 | 0.069 | 88.650 | 0 | 9,380,000 | 13.400 | ||||
| 24/03/2026 | 0.067 | 86.850 | 20,000 | 9,380,000 | 13.400 | 10,000 | 0.066 | 10,000 | 0.062 |
| 23/03/2026 | 0.059 | 83.300 | 200,000 | 9,380,000 | 13.400 | 200,000 | 0.061 | ||
| 20/03/2026 | 0.078 | 88.400 | 0 | 9,180,000 | 13.110 | ||||
| 19/03/2026 | 0.078 | 89.400 | 100,000 | 9,180,000 | 13.110 | 100,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
